	価格	Chg	日	年	日付
Alcoa	59.65	-0.73	-1.21%	81.33%	2026-03-06
CoEUR Mining	22.64	0.01	0.04%	306.46%	2026-03-06
Century Aluminum	53.69	-0.21	-0.39%	187.57%	2026-03-06
Freeport-McMoran	59.36	-3.30	-5.27%	60.69%	2026-03-06
Hecla Mining	20.39	-0.41	-1.97%	275.51%	2026-03-06
Kaiser Aluminum	122.69	-3.15	-2.50%	78.46%	2026-03-06
Aurubis	164.80	-1.70	-1.02%	79.81%	2026-03-06
Newmont Mining	116.29	0.20	0.17%	165.08%	2026-03-06
Royal Gold Usa	279.84	3.37	1.22%	81.51%	2026-03-06
Southern Copper	184.97	-6.90	-3.60%	103.35%	2026-03-06

	価格			日	年	日付
EU600	599		-6.14	-1.02%	8.20%	2026-03-06